BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXM5 /
| 2024-06-04 9:40:14 PM | Chg. -1.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -1.06% | 0 Turnover: 0.000 |
97.860Bid Size: 60,000 | 97.960Ask Size: 60,000 | 99.050 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:14 PM | 97.770 | 0 |
| 2024-06-04 | 8:20:22 PM | 97.670 | 0 |
| 2024-06-04 | 7:20:18 PM | 97.580 | 0 |
| 2024-06-04 | 6:20:32 PM | 97.460 | 0 |
| 2024-06-04 | 5:20:35 PM | 97.680 | 0 |
| 2024-06-04 | 4:20:48 PM | 98.340 | 0 |
| 2024-06-04 | 3:20:49 PM | 98.440 | 0 |
| 2024-06-04 | 2:20:25 PM | 98.380 | 0 |
| 2024-06-04 | 1:20:23 PM | 98.090 | 0 |
| 2024-06-04 | 12:20:29 PM | 98.040 | 0 |
| 2024-06-04 | 11:20:29 AM | 97.730 | 0 |
| 2024-06-04 | 10:20:19 AM | 98.360 | 0 |
| 2024-06-04 | 9:20:19 AM | 99.050 | 0 |
All quotes in EUR
