BNP Paribas Aktienanleihe SND 26..../ DE000PN5X0K2 /
| 2024-05-28 9:40:14 PM | Chg. -0.040 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.04% | 0 Turnover: 0.000 |
100.140Bid Size: 20,000 | 100.240Ask Size: 20,000 | 100.190 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 100.140 | 0 |
| 2024-05-28 | 8:20:12 PM | 100.140 | 0 |
| 2024-05-28 | 7:20:12 PM | 100.140 | 0 |
| 2024-05-28 | 6:20:39 PM | 100.140 | 0 |
| 2024-05-28 | 5:20:34 PM | 100.140 | 0 |
| 2024-05-28 | 4:20:40 PM | 100.140 | 0 |
| 2024-05-28 | 3:20:42 PM | 100.160 | 0 |
| 2024-05-28 | 2:20:29 PM | 100.160 | 0 |
| 2024-05-28 | 1:20:29 PM | 100.160 | 0 |
| 2024-05-28 | 12:20:31 PM | 100.170 | 0 |
| 2024-05-28 | 11:20:25 AM | 100.170 | 0 |
| 2024-05-28 | 10:20:12 AM | 100.170 | 0 |
| 2024-05-28 | 9:20:18 AM | 100.190 | 0 |
All quotes in EUR
