BNP Paribas Aktienanleihe SND 26..../ DE000PN5X0L0 /
| 2024-05-30 5:20:38 PM | Chg. -0.030 | Volume | Bid6:04:43 PM | Ask6:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.760 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:38 PM | 101.750 | 0 |
| 2024-05-30 | 4:20:35 PM | 101.750 | 0 |
| 2024-05-30 | 3:20:49 PM | 101.750 | 0 |
| 2024-05-30 | 2:20:28 PM | 101.750 | 0 |
| 2024-05-30 | 1:20:21 PM | 101.750 | 0 |
| 2024-05-30 | 12:20:19 PM | 101.760 | 0 |
| 2024-05-30 | 11:20:25 AM | 101.760 | 0 |
| 2024-05-30 | 10:20:21 AM | 101.760 | 0 |
| 2024-05-30 | 9:20:12 AM | 101.750 | 0 |
| 2024-05-30 | 8:20:11 AM | 101.740 | 0 |
| 2024-05-29 | 9:40:20 PM | 101.780 | 0 |
| 2024-05-29 | 8:20:12 PM | 101.770 | 0 |
| 2024-05-29 | 7:20:13 PM | 101.770 | 0 |
All quotes in EUR
