BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVN1 /
| 2024-05-30 9:40:20 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.03% | 0 Turnover: 0.000 |
101.780Bid Size: 20,000 | 101.880Ask Size: 20,000 | 101.800 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:20 PM | 101.780 | 0 |
| 2024-05-30 | 8:20:21 PM | 101.790 | 0 |
| 2024-05-30 | 7:20:12 PM | 101.800 | 0 |
| 2024-05-30 | 6:20:29 PM | 101.790 | 0 |
| 2024-05-30 | 5:20:32 PM | 101.770 | 0 |
| 2024-05-30 | 4:20:49 PM | 101.760 | 0 |
| 2024-05-30 | 3:20:42 PM | 101.750 | 0 |
| 2024-05-30 | 2:20:26 PM | 101.770 | 0 |
| 2024-05-30 | 1:20:27 PM | 101.720 | 0 |
| 2024-05-30 | 12:20:27 PM | 101.730 | 0 |
| 2024-05-30 | 11:20:23 AM | 101.720 | 0 |
| 2024-05-30 | 10:20:14 AM | 101.750 | 0 |
| 2024-05-30 | 9:20:16 AM | 101.660 | 0 |
All quotes in EUR
