BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVV4 /
| 2024-05-28 9:40:17 PM | Chg. -0.730 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.72% | 0 Turnover: 0.000 |
100.900Bid Size: 20,000 | 101.000Ask Size: 20,000 | 101.650 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 100.710 | 0 |
| 2024-05-28 | 8:20:13 PM | 100.640 | 0 |
| 2024-05-28 | 7:20:19 PM | 100.670 | 0 |
| 2024-05-28 | 6:20:31 PM | 100.670 | 0 |
| 2024-05-28 | 5:20:32 PM | 100.650 | 0 |
| 2024-05-28 | 4:20:37 PM | 100.590 | 0 |
| 2024-05-28 | 3:20:42 PM | 100.810 | 0 |
| 2024-05-28 | 2:20:25 PM | 100.900 | 0 |
| 2024-05-28 | 1:20:24 PM | 101.170 | 0 |
| 2024-05-28 | 12:20:25 PM | 101.140 | 0 |
| 2024-05-28 | 11:20:23 AM | 101.260 | 0 |
| 2024-05-28 | 10:20:20 AM | 101.650 | 0 |
| 2024-05-28 | 9:20:23 AM | 101.280 | 0 |
All quotes in EUR
