BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVT8 /
| 2024-05-30 9:20:26 AM | Chg. -0.290 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | -0.29% | 0 Turnover: 0.000 |
101.370Bid Size: 100,000 | 101.470Ask Size: 100,000 | 101.150 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:26 AM | 101.080 | 0 |
| 2024-05-30 | 8:20:20 AM | 101.150 | 0 |
| 2024-05-29 | 9:40:26 PM | 101.370 | 0 |
| 2024-05-29 | 8:20:34 PM | 101.350 | 0 |
| 2024-05-29 | 7:20:21 PM | 101.440 | 0 |
| 2024-05-29 | 6:20:44 PM | 101.440 | 0 |
| 2024-05-29 | 5:20:39 PM | 101.260 | 0 |
| 2024-05-29 | 4:20:55 PM | 101.390 | 0 |
| 2024-05-29 | 3:20:51 PM | 101.440 | 0 |
| 2024-05-29 | 2:20:38 PM | 101.580 | 0 |
| 2024-05-29 | 1:20:36 PM | 101.700 | 0 |
| 2024-05-29 | 12:20:38 PM | 101.730 | 0 |
| 2024-05-29 | 11:20:31 AM | 101.520 | 0 |
All quotes in EUR
