BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVT8 /
| 2024-05-28 9:40:22 PM | Chg. -0.360 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.35% | 0 Turnover: 0.000 |
101.710Bid Size: 20,000 | 101.810Ask Size: 20,000 | 102.140 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:22 PM | 101.600 | 0 |
| 2024-05-28 | 8:20:23 PM | 101.560 | 0 |
| 2024-05-28 | 7:20:23 PM | 101.570 | 0 |
| 2024-05-28 | 6:20:45 PM | 101.570 | 0 |
| 2024-05-28 | 5:20:37 PM | 101.560 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.480 | 0 |
| 2024-05-28 | 3:20:47 PM | 101.620 | 0 |
| 2024-05-28 | 2:20:31 PM | 101.700 | 0 |
| 2024-05-28 | 1:20:29 PM | 101.900 | 0 |
| 2024-05-28 | 12:20:32 PM | 101.890 | 0 |
| 2024-05-28 | 11:20:27 AM | 101.940 | 0 |
| 2024-05-28 | 10:20:27 AM | 102.140 | 0 |
| 2024-05-28 | 9:20:30 AM | 101.860 | 0 |
All quotes in EUR
