BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVR2 /
| 2024-05-28 8:20:12 PM | Chg. -0.390 | Volume | Bid8:50:25 PM | Ask8:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.38% | 0 Turnover: 0.000 |
100.900Bid Size: 20,000 | 101.000Ask Size: 20,000 | 101.500 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:12 PM | 100.930 | 0 |
| 2024-05-28 | 7:20:11 PM | 100.940 | 0 |
| 2024-05-28 | 6:20:35 PM | 100.940 | 0 |
| 2024-05-28 | 5:20:32 PM | 100.930 | 0 |
| 2024-05-28 | 4:20:38 PM | 100.850 | 0 |
| 2024-05-28 | 3:20:39 PM | 100.990 | 0 |
| 2024-05-28 | 2:20:25 PM | 101.070 | 0 |
| 2024-05-28 | 1:20:23 PM | 101.270 | 0 |
| 2024-05-28 | 12:20:26 PM | 101.250 | 0 |
| 2024-05-28 | 11:20:22 AM | 101.300 | 0 |
| 2024-05-28 | 10:20:22 AM | 101.500 | 0 |
| 2024-05-28 | 9:20:19 AM | 101.230 | 0 |
| 2024-05-28 | 8:20:17 AM | 101.290 | 0 |
All quotes in EUR
