BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVR2 /
| 2024-06-07 9:40:18 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.02% | 0 Turnover: 0.000 |
101.660Bid Size: 20,000 | 101.760Ask Size: 20,000 | 101.750 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 101.660 | 0 |
| 2024-06-07 | 8:20:16 PM | 101.640 | 0 |
| 2024-06-07 | 7:20:13 PM | 101.700 | 0 |
| 2024-06-07 | 6:20:31 PM | 101.690 | 0 |
| 2024-06-07 | 5:20:40 PM | 101.670 | 0 |
| 2024-06-07 | 4:20:50 PM | 101.560 | 0 |
| 2024-06-07 | 3:20:48 PM | 101.560 | 0 |
| 2024-06-07 | 2:20:26 PM | 101.580 | 0 |
| 2024-06-07 | 1:20:22 PM | 101.520 | 0 |
| 2024-06-07 | 12:20:24 PM | 101.490 | 0 |
| 2024-06-07 | 11:20:28 AM | 101.410 | 0 |
| 2024-06-07 | 10:20:23 AM | 101.660 | 0 |
| 2024-06-07 | 9:20:24 AM | 101.750 | 0 |
All quotes in EUR
