BNP Paribas Aktienanleihe SZU 27..../ DE000PN8D467 /
| 2024-06-07 9:40:19 PM | Chg. +0.080 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.08% | 0 Turnover: 0.000 |
99.650Bid Size: 20,000 | 99.750Ask Size: 20,000 | 99.730 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 99.650 | 0 |
| 2024-06-07 | 8:20:21 PM | 99.620 | 0 |
| 2024-06-07 | 7:20:14 PM | 99.690 | 0 |
| 2024-06-07 | 6:20:51 PM | 99.680 | 0 |
| 2024-06-07 | 5:20:34 PM | 99.640 | 0 |
| 2024-06-07 | 4:20:56 PM | 99.510 | 0 |
| 2024-06-07 | 3:20:55 PM | 99.520 | 0 |
| 2024-06-07 | 2:20:25 PM | 99.550 | 0 |
| 2024-06-07 | 1:20:36 PM | 99.540 | 0 |
| 2024-06-07 | 12:20:40 PM | 99.460 | 0 |
| 2024-06-07 | 11:20:41 AM | 99.300 | 0 |
| 2024-06-07 | 10:20:16 AM | 99.600 | 0 |
| 2024-06-07 | 9:20:15 AM | 99.730 | 0 |
All quotes in EUR
