BNP Paribas Aktienanleihe SZU 27..../ DE000PN8D442 /
| 2024-05-28 8:20:12 PM | Chg. -0.130 | Volume | Bid8:30:15 PM | Ask8:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.13% | 0 Turnover: 0.000 |
100.230Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.400 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:12 PM | 100.240 | 0 |
| 2024-05-28 | 7:20:18 PM | 100.240 | 0 |
| 2024-05-28 | 6:20:39 PM | 100.240 | 0 |
| 2024-05-28 | 5:20:31 PM | 100.240 | 0 |
| 2024-05-28 | 4:20:34 PM | 100.230 | 0 |
| 2024-05-28 | 3:20:42 PM | 100.280 | 0 |
| 2024-05-28 | 2:20:27 PM | 100.320 | 0 |
| 2024-05-28 | 1:20:19 PM | 100.340 | 0 |
| 2024-05-28 | 12:20:28 PM | 100.330 | 0 |
| 2024-05-28 | 11:20:28 AM | 100.340 | 0 |
| 2024-05-28 | 10:20:11 AM | 100.400 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.350 | 0 |
| 2024-05-28 | 8:20:11 AM | 100.380 | 0 |
All quotes in EUR
