BNP Paribas Aktienanleihe SZU 27..../ DE000PN8D475 /
| 2024-05-28 8:20:13 PM | Chg. -0.990 | Volume | Bid8:39:18 PM | Ask8:39:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | -1.05% | 0 Turnover: 0.000 |
92.850Bid Size: 20,000 | 92.950Ask Size: 20,000 | 94.260 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:13 PM | 92.890 | 0 |
| 2024-05-28 | 7:20:17 PM | 92.930 | 0 |
| 2024-05-28 | 6:20:39 PM | 92.930 | 0 |
| 2024-05-28 | 5:20:33 PM | 92.890 | 0 |
| 2024-05-28 | 4:20:35 PM | 92.880 | 0 |
| 2024-05-28 | 3:20:45 PM | 93.200 | 0 |
| 2024-05-28 | 2:20:29 PM | 93.300 | 0 |
| 2024-05-28 | 1:20:20 PM | 93.560 | 0 |
| 2024-05-28 | 12:20:28 PM | 93.490 | 0 |
| 2024-05-28 | 11:20:30 AM | 93.670 | 0 |
| 2024-05-28 | 10:20:11 AM | 94.260 | 0 |
| 2024-05-28 | 9:20:13 AM | 93.690 | 0 |
| 2024-05-28 | 8:20:11 AM | 93.800 | 0 |
All quotes in EUR
