BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FVX0 /
| 2024-05-29 3:20:40 PM | Chg. -0.180 | Volume | Bid3:36:34 PM | Ask3:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | -0.18% | 0 Turnover: 0.000 |
101.940Bid Size: 100,000 | 102.040Ask Size: 100,000 | 102.260 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:40 PM | 101.980 | 0 |
| 2024-05-29 | 2:20:30 PM | 102.070 | 0 |
| 2024-05-29 | 1:20:29 PM | 102.200 | 0 |
| 2024-05-29 | 12:20:29 PM | 102.260 | 0 |
| 2024-05-29 | 11:20:28 AM | 102.160 | 0 |
| 2024-05-29 | 10:20:15 AM | 102.150 | 0 |
| 2024-05-29 | 9:20:21 AM | 102.140 | 0 |
| 2024-05-29 | 8:20:20 AM | 102.130 | 0 |
| 2024-05-28 | 9:40:14 PM | 102.160 | 0 |
| 2024-05-28 | 8:20:12 PM | 102.140 | 0 |
| 2024-05-28 | 7:20:17 PM | 102.150 | 0 |
| 2024-05-28 | 6:20:32 PM | 102.150 | 0 |
| 2024-05-28 | 5:20:28 PM | 102.130 | 0 |
All quotes in EUR
