BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FVX0 /
| 30/05/2024 21:40:18 | Var. +0.210 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.21% | 0 Fatturato: 0.000 |
102.160Quantità in denaro: 20,000 | 102.260Quantità in lettera: 20,000 | 102.180 | 101.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:40:18 | 102.160 | 0 |
| 30/05/2024 | 20:20:21 | 102.170 | 0 |
| 30/05/2024 | 19:20:16 | 102.180 | 0 |
| 30/05/2024 | 18:20:32 | 102.170 | 0 |
| 30/05/2024 | 17:20:37 | 102.140 | 0 |
| 30/05/2024 | 16:20:46 | 102.110 | 0 |
| 30/05/2024 | 15:20:46 | 102.070 | 0 |
| 30/05/2024 | 14:20:23 | 102.090 | 0 |
| 30/05/2024 | 13:20:27 | 102.050 | 0 |
| 30/05/2024 | 12:20:25 | 102.120 | 0 |
| 30/05/2024 | 11:20:25 | 102.120 | 0 |
| 30/05/2024 | 10:20:15 | 102.140 | 0 |
| 30/05/2024 | 09:20:15 | 101.930 | 0 |
Tutte le quotazioni in EUR
