BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FV26 /
| 2024-05-28 9:40:24 PM | Chg. -0.380 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.38% | 0 Turnover: 0.000 |
100.620Bid Size: 20,000 | 100.720Ask Size: 20,000 | 101.240 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:24 PM | 100.450 | 0 |
| 2024-05-28 | 8:20:26 PM | 100.390 | 0 |
| 2024-05-28 | 7:20:14 PM | 100.420 | 0 |
| 2024-05-28 | 6:20:46 PM | 100.420 | 0 |
| 2024-05-28 | 5:20:39 PM | 100.390 | 0 |
| 2024-05-28 | 4:20:44 PM | 100.190 | 0 |
| 2024-05-28 | 3:20:47 PM | 100.410 | 0 |
| 2024-05-28 | 2:20:33 PM | 100.510 | 0 |
| 2024-05-28 | 1:20:29 PM | 100.840 | 0 |
| 2024-05-28 | 12:20:26 PM | 100.850 | 0 |
| 2024-05-28 | 11:20:27 AM | 100.940 | 0 |
| 2024-05-28 | 10:20:27 AM | 101.240 | 0 |
| 2024-05-28 | 9:20:30 AM | 100.650 | 0 |
All quotes in EUR
