BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FV34 /
| 2024-05-30 9:40:21 PM | Chg. +0.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.57% | 0 Turnover: 0.000 |
101.900Bid Size: 20,000 | 102.000Ask Size: 20,000 | 102.000 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:21 PM | 101.890 | 0 |
| 2024-05-30 | 8:20:15 PM | 101.940 | 0 |
| 2024-05-30 | 7:20:13 PM | 102.000 | 0 |
| 2024-05-30 | 6:20:27 PM | 101.980 | 0 |
| 2024-05-30 | 5:20:31 PM | 101.820 | 0 |
| 2024-05-30 | 4:20:48 PM | 101.640 | 0 |
| 2024-05-30 | 3:20:42 PM | 101.350 | 0 |
| 2024-05-30 | 2:20:25 PM | 101.420 | 0 |
| 2024-05-30 | 1:20:29 PM | 101.170 | 0 |
| 2024-05-30 | 12:20:25 PM | 101.340 | 0 |
| 2024-05-30 | 11:20:23 AM | 101.300 | 0 |
| 2024-05-30 | 10:20:17 AM | 101.430 | 0 |
| 2024-05-30 | 9:20:21 AM | 101.010 | 0 |
All quotes in EUR
