BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FV00 /
| 2024-05-28 9:40:14 PM | Chg. -0.130 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.13% | 0 Turnover: 0.000 |
101.030Bid Size: 20,000 | 101.130Ask Size: 20,000 | 101.450 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 100.920 | 0 |
| 2024-05-28 | 8:20:12 PM | 100.880 | 0 |
| 2024-05-28 | 7:20:17 PM | 100.890 | 0 |
| 2024-05-28 | 6:20:32 PM | 100.890 | 0 |
| 2024-05-28 | 5:20:28 PM | 100.870 | 0 |
| 2024-05-28 | 4:20:34 PM | 100.630 | 0 |
| 2024-05-28 | 3:20:37 PM | 100.800 | 0 |
| 2024-05-28 | 2:20:23 PM | 100.890 | 0 |
| 2024-05-28 | 1:20:22 PM | 101.170 | 0 |
| 2024-05-28 | 12:20:24 PM | 101.210 | 0 |
| 2024-05-28 | 11:20:24 AM | 101.260 | 0 |
| 2024-05-28 | 10:20:23 AM | 101.450 | 0 |
| 2024-05-28 | 9:20:16 AM | 100.910 | 0 |
All quotes in EUR
