BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FV18 /
| 2024-05-28 9:40:22 PM | Chg. -0.130 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.13% | 0 Turnover: 0.000 |
102.160Bid Size: 20,000 | 102.260Ask Size: 20,000 | 102.580 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:22 PM | 102.050 | 0 |
| 2024-05-28 | 8:20:26 PM | 102.010 | 0 |
| 2024-05-28 | 7:20:24 PM | 102.030 | 0 |
| 2024-05-28 | 6:20:45 PM | 102.030 | 0 |
| 2024-05-28 | 5:20:38 PM | 102.000 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.760 | 0 |
| 2024-05-28 | 3:20:47 PM | 101.930 | 0 |
| 2024-05-28 | 2:20:31 PM | 102.020 | 0 |
| 2024-05-28 | 1:20:29 PM | 102.300 | 0 |
| 2024-05-28 | 12:20:32 PM | 102.350 | 0 |
| 2024-05-28 | 11:20:27 AM | 102.400 | 0 |
| 2024-05-28 | 10:20:27 AM | 102.580 | 0 |
| 2024-05-28 | 9:20:30 AM | 102.040 | 0 |
All quotes in EUR
