BNP Paribas Aktienanleihe VOW3 27.../ DE000PN8D7N2 /
| 2024-05-29 4:20:36 PM | Chg. -0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.02% | 0 Turnover: 0.000 |
100.490Bid Size: 300,000 | 100.590Ask Size: 300,000 | 100.520 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:36 PM | 100.490 | 0 |
| 2024-05-29 | 3:20:47 PM | 100.490 | 0 |
| 2024-05-29 | 2:20:22 PM | 100.500 | 0 |
| 2024-05-29 | 1:20:33 PM | 100.490 | 0 |
| 2024-05-29 | 12:20:19 PM | 100.500 | 0 |
| 2024-05-29 | 11:20:23 AM | 100.500 | 0 |
| 2024-05-29 | 10:20:22 AM | 100.510 | 0 |
| 2024-05-29 | 9:20:17 AM | 100.510 | 0 |
| 2024-05-29 | 8:20:12 AM | 100.520 | 0 |
| 2024-05-28 | 9:40:11 PM | 100.510 | 0 |
| 2024-05-28 | 8:20:12 PM | 100.510 | 0 |
| 2024-05-28 | 7:20:18 PM | 100.510 | 0 |
| 2024-05-28 | 6:20:39 PM | 100.510 | 0 |
All quotes in EUR
