BNP Paribas Aktienanleihe VOW3 27.../ DE000PN8D772 /
| 2024-06-07 9:40:17 PM | Chg. -0.670 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.69% | 0 Turnover: 0.000 |
96.110Bid Size: 60,000 | 96.210Ask Size: 60,000 | 96.680 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 96.180 | 0 |
| 2024-06-07 | 8:20:16 PM | 96.090 | 0 |
| 2024-06-07 | 7:20:11 PM | 96.180 | 0 |
| 2024-06-07 | 6:20:36 PM | 96.240 | 0 |
| 2024-06-07 | 5:20:31 PM | 96.260 | 0 |
| 2024-06-07 | 4:20:45 PM | 96.230 | 0 |
| 2024-06-07 | 3:20:39 PM | 96.090 | 0 |
| 2024-06-07 | 2:20:20 PM | 95.960 | 0 |
| 2024-06-07 | 1:20:26 PM | 95.780 | 0 |
| 2024-06-07 | 12:20:32 PM | 96.030 | 0 |
| 2024-06-07 | 11:20:32 AM | 95.850 | 0 |
| 2024-06-07 | 10:20:12 AM | 96.330 | 0 |
| 2024-06-07 | 9:20:18 AM | 96.640 | 0 |
All quotes in EUR
