BNP Paribas Aktienanleihe VOW3 27.../ DE000PN8D7R3 /
| 2024-05-28 8:20:13 PM | Chg. -0.010 | Volume | Bid8:47:09 PM | Ask8:47:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.01% | 0 Turnover: 0.000 |
100.490Bid Size: 60,000 | 100.590Ask Size: 60,000 | 100.500 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:13 PM | 100.480 | 0 |
| 2024-05-28 | 7:20:19 PM | 100.490 | 0 |
| 2024-05-28 | 6:20:39 PM | 100.490 | 0 |
| 2024-05-28 | 5:20:33 PM | 100.490 | 0 |
| 2024-05-28 | 4:20:35 PM | 100.480 | 0 |
| 2024-05-28 | 3:20:46 PM | 100.480 | 0 |
| 2024-05-28 | 2:20:29 PM | 100.490 | 0 |
| 2024-05-28 | 1:20:20 PM | 100.490 | 0 |
| 2024-05-28 | 12:20:28 PM | 100.490 | 0 |
| 2024-05-28 | 11:20:30 AM | 100.490 | 0 |
| 2024-05-28 | 10:20:13 AM | 100.480 | 0 |
| 2024-05-28 | 9:20:13 AM | 100.480 | 0 |
| 2024-05-28 | 8:20:11 AM | 100.500 | 0 |
All quotes in EUR
