BNP Paribas Aktienanleihe VOW3 27.../ DE000PN8D7T9 /
| 2024-05-29 5:20:49 PM | Chg. -0.050 | Volume | Bid6:08:03 PM | Ask6:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.05% | 0 Turnover: 0.000 |
100.490Bid Size: 60,000 | 100.590Ask Size: 60,000 | 100.540 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:20:49 PM | 100.490 | 0 |
| 2024-05-29 | 4:20:42 PM | 100.490 | 0 |
| 2024-05-29 | 3:20:54 PM | 100.480 | 0 |
| 2024-05-29 | 2:20:32 PM | 100.500 | 0 |
| 2024-05-29 | 1:20:38 PM | 100.490 | 0 |
| 2024-05-29 | 12:20:26 PM | 100.500 | 0 |
| 2024-05-29 | 11:20:27 AM | 100.520 | 0 |
| 2024-05-29 | 10:20:29 AM | 100.530 | 0 |
| 2024-05-29 | 9:20:20 AM | 100.520 | 0 |
| 2024-05-29 | 8:20:15 AM | 100.540 | 0 |
| 2024-05-28 | 9:40:13 PM | 100.540 | 0 |
| 2024-05-28 | 8:20:23 PM | 100.540 | 0 |
| 2024-05-28 | 7:20:20 PM | 100.540 | 0 |
All quotes in EUR
