BNP Paribas Aktienanleihe VOW3 27.../ DE000PC1XZ83 /
| 2024-06-03 7:20:13 PM | Chg. -0.420 | Volume | Bid8:17:19 PM | Ask8:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.45% | 0 Turnover: 0.000 |
93.200Bid Size: 60,000 | 93.300Ask Size: 60,000 | 94.460 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:13 PM | 93.110 | 0 |
| 2024-06-03 | 6:20:41 PM | 93.310 | 0 |
| 2024-06-03 | 5:20:30 PM | 93.340 | 0 |
| 2024-06-03 | 4:20:43 PM | 93.250 | 0 |
| 2024-06-03 | 3:20:45 PM | 93.720 | 0 |
| 2024-06-03 | 2:20:24 PM | 93.850 | 0 |
| 2024-06-03 | 1:20:25 PM | 93.840 | 0 |
| 2024-06-03 | 12:20:25 PM | 93.920 | 0 |
| 2024-06-03 | 11:20:25 AM | 94.060 | 0 |
| 2024-06-03 | 10:20:25 AM | 94.460 | 0 |
| 2024-06-03 | 9:20:16 AM | 94.220 | 0 |
| 2024-06-03 | 8:20:22 AM | 94.130 | 0 |
| 2024-05-31 | 9:40:19 PM | 93.530 | 0 |
All quotes in EUR
