BNP Paribas Aktienanleihe VOW3 27.../ DE000PC1XZ75 /
| 2024-05-31 1:20:30 PM | Chg. -0.060 | Volume | Bid1:36:49 PM | Ask1:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | -0.06% | 0 Turnover: 0.000 |
96.540Bid Size: 300,000 | 96.640Ask Size: 300,000 | 96.580 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:30 PM | 96.480 | 0 |
| 2024-05-31 | 12:20:26 PM | 96.480 | 0 |
| 2024-05-31 | 11:20:20 AM | 96.580 | 0 |
| 2024-05-31 | 10:20:23 AM | 96.250 | 0 |
| 2024-05-31 | 9:20:11 AM | 96.280 | 0 |
| 2024-05-31 | 8:20:21 AM | 96.490 | 0 |
| 2024-05-30 | 9:40:13 PM | 96.540 | 0 |
| 2024-05-30 | 8:20:14 PM | 96.650 | 0 |
| 2024-05-30 | 7:20:17 PM | 96.640 | 0 |
| 2024-05-30 | 6:20:40 PM | 96.650 | 0 |
| 2024-05-30 | 5:20:31 PM | 96.450 | 0 |
| 2024-05-30 | 4:20:48 PM | 96.650 | 0 |
| 2024-05-30 | 3:20:40 PM | 96.620 | 0 |
All quotes in EUR
