BNP Paribas Bonus Zert ABNB 27.06.../ DE000PC2NLG1 /
| 2024-06-07 9:40:19 PM | Chg. +1.180 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.000EUR | +0.80% | 0 Turnover: 0.000 |
148.040Bid Size: 1,500 | 148.140Ask Size: 1,500 | 148.040 | 146.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 148.000 | 0 |
| 2024-06-07 | 8:20:16 PM | 148.000 | 0 |
| 2024-06-07 | 7:20:14 PM | 148.040 | 0 |
| 2024-06-07 | 6:20:31 PM | 147.970 | 0 |
| 2024-06-07 | 5:20:31 PM | 147.910 | 0 |
| 2024-06-07 | 4:20:41 PM | 147.730 | 0 |
| 2024-06-07 | 3:20:33 PM | 147.470 | 0 |
| 2024-06-07 | 2:20:30 PM | 146.640 | 0 |
| 2024-06-07 | 1:20:28 PM | 146.710 | 0 |
| 2024-06-07 | 12:20:21 PM | 146.710 | 0 |
| 2024-06-07 | 11:20:25 AM | 146.710 | 0 |
| 2024-06-07 | 10:20:19 AM | 146.770 | 0 |
| 2024-06-07 | 9:20:21 AM | 146.600 | 0 |
All quotes in EUR
