BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XT4 /
| 2024-05-29 12:20:25 PM | Chg. -0.330 | Volume | Bid12:36:02 PM | Ask12:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.470EUR | -0.12% | 0 Turnover: 0.000 |
264.600Bid Size: 100 | 265.900Ask Size: 100 | 265.190 | 264.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:25 PM | 264.470 | 0 |
| 2024-05-29 | 11:20:28 AM | 264.760 | 0 |
| 2024-05-29 | 10:20:13 AM | 265.190 | 0 |
| 2024-05-29 | 9:20:17 AM | 265.000 | 0 |
| 2024-05-29 | 8:20:20 AM | 265.150 | 0 |
| 2024-05-28 | 9:40:13 PM | 264.800 | 0 |
| 2024-05-28 | 8:20:18 PM | 264.470 | 0 |
| 2024-05-28 | 7:20:17 PM | 264.680 | 0 |
| 2024-05-28 | 6:20:28 PM | 264.660 | 0 |
| 2024-05-28 | 5:20:40 PM | 265.250 | 0 |
| 2024-05-28 | 4:20:44 PM | 265.660 | 0 |
| 2024-05-28 | 3:20:37 PM | 266.990 | 0 |
| 2024-05-28 | 2:20:24 PM | 267.030 | 0 |
All quotes in EUR
