BNP Paribas Bonus Zert ACN 29.12..../ DE000PC2NK81 /
| 2024-05-31 7:20:11 PM | Chg. -3.560 | Volume | Bid7:23:40 PM | Ask7:23:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.550EUR | -1.45% | 0 Turnover: 0.000 |
242.610Bid Size: 200 | 242.910Ask Size: 200 | 246.930 | 242.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:11 PM | 242.550 | 0 |
| 2024-05-31 | 6:20:36 PM | 242.660 | 0 |
| 2024-05-31 | 5:20:28 PM | 243.710 | 0 |
| 2024-05-31 | 4:20:39 PM | 243.920 | 0 |
| 2024-05-31 | 3:20:33 PM | 246.260 | 0 |
| 2024-05-31 | 2:20:23 PM | 245.830 | 0 |
| 2024-05-31 | 1:20:26 PM | 245.620 | 0 |
| 2024-05-31 | 12:20:27 PM | 246.130 | 0 |
| 2024-05-31 | 11:20:19 AM | 246.730 | 0 |
| 2024-05-31 | 10:20:19 AM | 246.930 | 0 |
| 2024-05-31 | 9:20:16 AM | 245.810 | 0 |
| 2024-05-31 | 8:20:18 AM | 245.830 | 0 |
| 2024-05-30 | 9:40:10 PM | 246.110 | 0 |
All quotes in EUR
