BNP Paribas Bonus Zert ADB 30.12..../ DE000PE9YM85 /
| 2024-05-31 9:40:18 PM | Chg. -1.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 389.510EUR | -0.40% | 0 Turnover: 0.000 |
391.410Bid Size: 639 | 391.560Ask Size: 639 | 391.230 | 387.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 389.510 | 0 |
| 2024-05-31 | 8:20:17 PM | 388.230 | 0 |
| 2024-05-31 | 7:20:15 PM | 388.410 | 0 |
| 2024-05-31 | 6:20:31 PM | 387.760 | 0 |
| 2024-05-31 | 5:20:33 PM | 388.230 | 0 |
| 2024-05-31 | 4:20:47 PM | 388.480 | 0 |
| 2024-05-31 | 3:20:42 PM | 389.910 | 0 |
| 2024-05-31 | 2:20:25 PM | 389.780 | 0 |
| 2024-05-31 | 1:20:32 PM | 389.620 | 0 |
| 2024-05-31 | 12:20:23 PM | 389.680 | 0 |
| 2024-05-31 | 11:20:29 AM | 389.870 | 0 |
| 2024-05-31 | 10:20:14 AM | 391.190 | 0 |
| 2024-05-31 | 9:20:18 AM | 391.230 | 0 |
All quotes in EUR
