BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YR6 /
| 2024-06-05 10:20:30 AM | Chg. +1.140 | Volume | Bid11:19:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 421.800EUR | +0.27% | 0 Turnover: 0.000 |
421.600Bid Size: 593 | -Ask Size: - | 421.800 | 421.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:30 AM | 421.800 | 0 |
| 2024-06-05 | 9:20:29 AM | 421.420 | 0 |
| 2024-06-05 | 8:20:27 AM | 421.550 | 0 |
| 2024-06-04 | 9:40:25 PM | 420.660 | 0 |
| 2024-06-04 | 8:20:18 PM | 420.030 | 0 |
| 2024-06-04 | 7:20:15 PM | 419.850 | 0 |
| 2024-06-04 | 6:20:48 PM | 419.490 | 0 |
| 2024-06-04 | 5:20:37 PM | 420.300 | 0 |
| 2024-06-04 | 4:21:00 PM | 421.100 | 0 |
| 2024-06-04 | 3:20:43 PM | 418.270 | 0 |
| 2024-06-04 | 2:20:41 PM | 417.770 | 0 |
| 2024-06-04 | 1:20:25 PM | 417.590 | 0 |
| 2024-06-04 | 12:20:22 PM | 417.610 | 0 |
All quotes in EUR
