BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN5FXL2 /
| 2024-06-03 8:20:19 PM | Chg. -0.610 | Volume | Bid8:58:45 PM | Ask8:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.410EUR | -0.17% | 0 Turnover: 0.000 |
368.340Bid Size: 1,358 | 368.490Ask Size: 1,358 | 373.520 | 368.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:19 PM | 368.410 | 0 |
| 2024-06-03 | 7:20:19 PM | 368.680 | 0 |
| 2024-06-03 | 6:20:33 PM | 368.710 | 0 |
| 2024-06-03 | 5:20:28 PM | 370.010 | 0 |
| 2024-06-03 | 4:20:49 PM | 371.110 | 0 |
| 2024-06-03 | 3:20:37 PM | 372.830 | 0 |
| 2024-06-03 | 2:20:30 PM | 373.160 | 0 |
| 2024-06-03 | 1:20:26 PM | 372.770 | 0 |
| 2024-06-03 | 12:20:28 PM | 373.400 | 0 |
| 2024-06-03 | 11:20:18 AM | 373.520 | 0 |
| 2024-06-03 | 10:20:17 AM | 373.390 | 0 |
| 2024-06-03 | 9:20:16 AM | 372.770 | 0 |
| 2024-06-03 | 8:20:12 AM | 372.330 | 0 |
All quotes in EUR
