BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN5FXM0 /
| 2024-05-28 9:40:10 PM | Chg. -0.800 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.820EUR | -0.18% | 0 Turnover: 0.000 |
458.930Bid Size: 430 | -Ask Size: - | 456.260 | 451.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 455.820 | 0 |
| 2024-05-28 | 8:20:12 PM | 455.870 | 0 |
| 2024-05-28 | 7:20:21 PM | 454.100 | 0 |
| 2024-05-28 | 6:20:40 PM | 453.900 | 0 |
| 2024-05-28 | 5:20:40 PM | 454.250 | 0 |
| 2024-05-28 | 4:20:47 PM | 451.780 | 0 |
| 2024-05-28 | 3:20:45 PM | 452.500 | 0 |
| 2024-05-28 | 2:20:32 PM | 453.620 | 0 |
| 2024-05-28 | 1:20:31 PM | 454.190 | 0 |
| 2024-05-28 | 12:20:30 PM | 455.900 | 0 |
| 2024-05-28 | 11:20:30 AM | 456.260 | 0 |
| 2024-05-28 | 10:20:13 AM | 455.680 | 0 |
| 2024-05-28 | 9:20:20 AM | 455.220 | 0 |
All quotes in EUR
