BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN5FXK4 /
| 2024-05-28 9:40:11 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.560EUR | -0.04% | 0 Turnover: 0.000 |
403.830Bid Size: 619 | 403.980Ask Size: 619 | 402.560 | 400.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 402.560 | 0 |
| 2024-05-28 | 8:20:11 PM | 402.530 | 0 |
| 2024-05-28 | 7:20:22 PM | 401.710 | 0 |
| 2024-05-28 | 6:20:38 PM | 401.630 | 0 |
| 2024-05-28 | 5:20:30 PM | 401.610 | 0 |
| 2024-05-28 | 4:20:44 PM | 400.750 | 0 |
| 2024-05-28 | 3:20:47 PM | 400.680 | 0 |
| 2024-05-28 | 2:20:32 PM | 401.090 | 0 |
| 2024-05-28 | 1:20:32 PM | 401.190 | 0 |
| 2024-05-28 | 12:20:32 PM | 402.020 | 0 |
| 2024-05-28 | 11:20:33 AM | 402.360 | 0 |
| 2024-05-28 | 10:20:13 AM | 402.000 | 0 |
| 2024-05-28 | 9:20:23 AM | 401.860 | 0 |
All quotes in EUR
