BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4S9 /
| 2024-05-31 9:40:16 PM | Chg. -3.300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.610EUR | -0.86% | 0 Turnover: 0.000 |
383.450Bid Size: 652 | 383.600Ask Size: 652 | 384.050 | 378.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 380.610 | 0 |
| 2024-05-31 | 8:20:17 PM | 378.860 | 0 |
| 2024-05-31 | 7:20:23 PM | 379.580 | 0 |
| 2024-05-31 | 6:20:42 PM | 378.290 | 0 |
| 2024-05-31 | 5:20:43 PM | 378.930 | 0 |
| 2024-05-31 | 4:20:54 PM | 380.170 | 0 |
| 2024-05-31 | 3:20:51 PM | 383.060 | 0 |
| 2024-05-31 | 2:20:28 PM | 382.340 | 0 |
| 2024-05-31 | 1:20:29 PM | 382.070 | 0 |
| 2024-05-31 | 12:20:23 PM | 382.010 | 0 |
| 2024-05-31 | 11:20:32 AM | 382.140 | 0 |
| 2024-05-31 | 10:20:21 AM | 384.050 | 0 |
| 2024-05-31 | 9:20:21 AM | 384.040 | 0 |
All quotes in EUR
