BNP Paribas Bonus Zert ADS 26.09..../ DE000PC9C5X8 /
| 2024-06-03 10:20:18 AM | Chg. +6.910 | Volume | Bid10:31:18 AM | Ask10:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 354.680EUR | +1.99% | 0 Turnover: 0.000 |
355.790Bid Size: 472 | 355.810Ask Size: 472 | 354.680 | 351.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:18 AM | 354.680 | 0 |
| 2024-06-03 | 9:20:30 AM | 352.980 | 0 |
| 2024-06-03 | 8:20:34 AM | 351.570 | 0 |
| 2024-05-31 | 9:40:20 PM | 347.770 | 0 |
| 2024-05-31 | 8:20:28 PM | 347.670 | 0 |
| 2024-05-31 | 7:20:16 PM | 347.350 | 0 |
| 2024-05-31 | 6:20:54 PM | 346.650 | 0 |
| 2024-05-31 | 5:20:39 PM | 345.280 | 0 |
| 2024-05-31 | 4:20:55 PM | 346.390 | 0 |
| 2024-05-31 | 3:20:42 PM | 345.620 | 0 |
| 2024-05-31 | 2:20:21 PM | 346.000 | 0 |
| 2024-05-31 | 1:20:41 PM | 346.050 | 0 |
| 2024-05-31 | 12:20:40 PM | 345.190 | 0 |
All quotes in EUR
