BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1T9P5 /
| 2024-05-31 9:40:10 PM | Chg. +0.020 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.820EUR | +0.01% | 0 Turnover: 0.000 |
278.820Bid Size: 200 | 280.000Ask Size: 200 | 278.850 | 278.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 278.820 | 0 |
| 2024-05-31 | 8:20:21 PM | 278.820 | 0 |
| 2024-05-31 | 7:20:17 PM | 278.820 | 0 |
| 2024-05-31 | 6:20:33 PM | 278.820 | 0 |
| 2024-05-31 | 5:20:29 PM | 278.840 | 0 |
| 2024-05-31 | 4:20:49 PM | 278.850 | 0 |
| 2024-05-31 | 3:20:41 PM | 278.850 | 0 |
| 2024-05-31 | 2:20:24 PM | 278.840 | 0 |
| 2024-05-31 | 1:20:25 PM | 278.840 | 0 |
| 2024-05-31 | 12:20:25 PM | 278.830 | 0 |
| 2024-05-31 | 11:20:32 AM | 278.830 | 0 |
| 2024-05-31 | 10:20:23 AM | 278.830 | 0 |
| 2024-05-31 | 9:20:11 AM | 278.830 | 0 |
All quotes in EUR
