BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1ZR40 /
| 2024-06-10 4:20:35 PM | Chg. -0.140 | Volume | Bid5:18:01 PM | Ask5:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.350EUR | -0.06% | 0 Turnover: 0.000 |
240.220Bid Size: 2,000 | 240.270Ask Size: 2,000 | 240.540 | 240.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:35 PM | 240.350 | 0 |
| 2024-06-10 | 3:20:51 PM | 240.480 | 0 |
| 2024-06-10 | 2:20:21 PM | 240.490 | 0 |
| 2024-06-10 | 1:20:32 PM | 240.450 | 0 |
| 2024-06-10 | 12:20:19 PM | 240.540 | 0 |
| 2024-06-10 | 11:20:31 AM | 240.340 | 0 |
| 2024-06-10 | 10:20:13 AM | 240.350 | 0 |
| 2024-06-10 | 9:20:17 AM | 240.530 | 0 |
| 2024-06-10 | 8:20:20 AM | 240.360 | 0 |
| 2024-06-07 | 9:40:14 PM | 240.490 | 0 |
| 2024-06-07 | 8:20:12 PM | 240.510 | 0 |
| 2024-06-07 | 7:20:21 PM | 240.600 | 0 |
| 2024-06-07 | 6:20:31 PM | 240.520 | 0 |
All quotes in EUR
