BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1ZR57 /
| 2024-06-10 7:20:29 PM | Chg. -0.990 | Volume | Bid7:24:43 PM | Ask7:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.420EUR | -0.43% | 0 Turnover: 0.000 |
230.420Bid Size: 176 | 232.770Ask Size: 176 | 231.520 | 229.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:29 PM | 230.420 | 0 |
| 2024-06-10 | 6:20:47 PM | 230.310 | 0 |
| 2024-06-10 | 5:20:48 PM | 229.790 | 0 |
| 2024-06-10 | 4:20:47 PM | 230.700 | 0 |
| 2024-06-10 | 3:20:57 PM | 231.400 | 0 |
| 2024-06-10 | 2:20:29 PM | 231.410 | 0 |
| 2024-06-10 | 1:20:42 PM | 231.100 | 0 |
| 2024-06-10 | 12:20:21 PM | 231.470 | 0 |
| 2024-06-10 | 11:20:35 AM | 230.530 | 0 |
| 2024-06-10 | 10:20:19 AM | 230.540 | 0 |
| 2024-06-10 | 9:20:29 AM | 231.520 | 0 |
| 2024-06-10 | 8:20:29 AM | 230.800 | 0 |
| 2024-06-07 | 9:40:21 PM | 231.410 | 0 |
All quotes in EUR
