BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1ZR65 /
| 2024-05-31 9:40:12 PM | Chg. -0.070 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.230EUR | -0.03% | 0 Turnover: 0.000 |
241.360Bid Size: 400 | 243.730Ask Size: 400 | 241.300 | 240.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 241.230 | 0 |
| 2024-05-31 | 8:20:12 PM | 241.220 | 0 |
| 2024-05-31 | 7:20:20 PM | 241.180 | 0 |
| 2024-05-31 | 6:20:35 PM | 241.090 | 0 |
| 2024-05-31 | 5:20:37 PM | 240.960 | 0 |
| 2024-05-31 | 4:20:40 PM | 241.050 | 0 |
| 2024-05-31 | 3:20:44 PM | 241.000 | 0 |
| 2024-05-31 | 2:20:21 PM | 241.060 | 0 |
| 2024-05-31 | 1:20:27 PM | 241.050 | 0 |
| 2024-05-31 | 12:20:27 PM | 240.960 | 0 |
| 2024-05-31 | 11:20:18 AM | 241.000 | 0 |
| 2024-05-31 | 10:20:24 AM | 241.000 | 0 |
| 2024-05-31 | 9:20:11 AM | 241.020 | 0 |
All quotes in EUR
