BNP Paribas Bonus Zert ADS 27.06..../ DE000PC1ZP18 /
| 2024-05-31 9:40:15 PM | Chg. +0.330 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.390EUR | +0.20% | 0 Turnover: 0.000 |
167.250Bid Size: 600 | 168.450Ask Size: 600 | 167.700 | 167.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 167.390 | 0 |
| 2024-05-31 | 8:20:29 PM | 167.410 | 0 |
| 2024-05-31 | 7:20:23 PM | 167.450 | 0 |
| 2024-05-31 | 6:20:46 PM | 167.550 | 0 |
| 2024-05-31 | 5:20:42 PM | 167.700 | 0 |
| 2024-05-31 | 4:20:44 PM | 167.630 | 0 |
| 2024-05-31 | 3:20:54 PM | 167.670 | 0 |
| 2024-05-31 | 2:20:24 PM | 167.570 | 0 |
| 2024-05-31 | 1:20:37 PM | 167.590 | 0 |
| 2024-05-31 | 12:20:30 PM | 167.680 | 0 |
| 2024-05-31 | 11:20:26 AM | 167.630 | 0 |
| 2024-05-31 | 10:20:38 AM | 167.610 | 0 |
| 2024-05-31 | 9:20:15 AM | 167.510 | 0 |
All quotes in EUR
