BNP Paribas Bonus Zert ADS 29.12..../ DE000PC75PY9 /
| 2024-06-03 11:20:38 AM | Chg. +3.370 | Volume | Bid12:04:30 PM | Ask12:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.590EUR | +1.27% | 0 Turnover: 0.000 |
269.500Bid Size: 716 | 269.520Ask Size: 716 | 270.300 | 268.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:38 AM | 269.590 | 0 |
| 2024-06-03 | 10:20:20 AM | 270.300 | 0 |
| 2024-06-03 | 9:20:32 AM | 269.360 | 0 |
| 2024-06-03 | 8:20:34 AM | 268.320 | 0 |
| 2024-05-31 | 9:40:16 PM | 266.220 | 0 |
| 2024-05-31 | 8:20:16 PM | 266.170 | 0 |
| 2024-05-31 | 7:20:28 PM | 265.980 | 0 |
| 2024-05-31 | 6:20:51 PM | 265.630 | 0 |
| 2024-05-31 | 5:20:46 PM | 264.950 | 0 |
| 2024-05-31 | 4:21:00 PM | 265.530 | 0 |
| 2024-05-31 | 3:20:45 PM | 265.180 | 0 |
| 2024-05-31 | 2:20:36 PM | 265.460 | 0 |
| 2024-05-31 | 1:20:41 PM | 265.360 | 0 |
All quotes in EUR
