BNP Paribas Bonus Zert AIR 27.06..../ DE000PE90XT8 /
| 2024-05-31 9:40:21 PM | Chg. +2.400 | Volume | Bid9:53:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.570EUR | +5.97% | 0 Turnover: 0.000 |
42.140Bid Size: 1,020 | -Ask Size: - | 43.280 | 39.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 42.570 | 0 |
| 2024-05-31 | 8:20:22 PM | 42.580 | 0 |
| 2024-05-31 | 7:20:29 PM | 42.950 | 0 |
| 2024-05-31 | 6:20:45 PM | 43.030 | 0 |
| 2024-05-31 | 5:20:47 PM | 42.820 | 0 |
| 2024-05-31 | 4:21:00 PM | 42.820 | 0 |
| 2024-05-31 | 3:20:57 PM | 42.080 | 0 |
| 2024-05-31 | 2:20:39 PM | 43.280 | 0 |
| 2024-05-31 | 1:20:43 PM | 42.680 | 0 |
| 2024-05-31 | 12:20:27 PM | 42.390 | 0 |
| 2024-05-31 | 11:20:40 AM | 42.050 | 0 |
| 2024-05-31 | 10:20:32 AM | 39.290 | 0 |
| 2024-05-31 | 9:20:30 AM | 39.050 | 0 |
All quotes in EUR
