BNP Paribas Bonus Zert AIR 27.06..../ DE000PE90XT8 /
| 2024-05-24 9:40:15 PM | Chg. +0.950 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +2.50% | 0 Turnover: 0.000 |
38.980Bid Size: 1,020 | -Ask Size: - | 39.560 | 38.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 39.020 | 0 |
| 2024-05-24 | 8:20:22 PM | 38.930 | 0 |
| 2024-05-24 | 7:20:23 PM | 38.990 | 0 |
| 2024-05-24 | 6:20:54 PM | 39.080 | 0 |
| 2024-05-24 | 5:20:26 PM | 39.230 | 0 |
| 2024-05-24 | 4:20:48 PM | 39.380 | 0 |
| 2024-05-24 | 3:20:52 PM | 39.190 | 0 |
| 2024-05-24 | 2:20:27 PM | 39.310 | 0 |
| 2024-05-24 | 1:20:27 PM | 39.560 | 0 |
| 2024-05-24 | 12:20:31 PM | 39.060 | 0 |
| 2024-05-24 | 11:20:36 AM | 38.810 | 0 |
| 2024-05-24 | 10:20:17 AM | 38.760 | 0 |
| 2024-05-24 | 9:20:24 AM | 39.220 | 0 |
All quotes in EUR
