BNP Paribas Bonus Zert AMZ 27.06..../ DE000PE9YPK4 /
| 2024-06-03 12:20:30 PM | Chg. +0.120 | Volume | Bid1:08:46 PM | Ask1:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.380EUR | +0.16% | 0 Turnover: 0.000 |
77.310Bid Size: 3,000 | 77.340Ask Size: 3,000 | 77.380 | 77.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:30 PM | 77.380 | 0 |
| 2024-06-03 | 11:20:20 AM | 77.350 | 0 |
| 2024-06-03 | 10:20:14 AM | 77.360 | 0 |
| 2024-06-03 | 9:20:19 AM | 77.260 | 0 |
| 2024-06-03 | 8:20:10 AM | 77.260 | 0 |
| 2024-05-31 | 9:40:14 PM | 77.260 | 0 |
| 2024-05-31 | 8:20:11 PM | 77.220 | 0 |
| 2024-05-31 | 7:20:15 PM | 77.200 | 0 |
| 2024-05-31 | 6:20:33 PM | 77.260 | 0 |
| 2024-05-31 | 5:20:34 PM | 77.250 | 0 |
| 2024-05-31 | 4:20:49 PM | 77.050 | 0 |
| 2024-05-31 | 3:20:44 PM | 77.050 | 0 |
| 2024-05-31 | 2:20:25 PM | 77.180 | 0 |
All quotes in EUR
