BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7W7 /
| 2024-06-03 9:20:15 AM | Chg. +0.650 | Volume | Bid9:42:15 AM | Ask9:42:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.470EUR | +0.39% | 0 Turnover: 0.000 |
168.390Bid Size: 500 | 168.730Ask Size: 500 | 168.470 | 168.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:15 AM | 168.470 | 0 |
| 2024-06-03 | 8:20:25 AM | 168.390 | 0 |
| 2024-05-31 | 9:40:12 PM | 167.820 | 0 |
| 2024-05-31 | 8:20:19 PM | 167.640 | 0 |
| 2024-05-31 | 7:20:20 PM | 167.780 | 0 |
| 2024-05-31 | 6:20:47 PM | 167.810 | 0 |
| 2024-05-31 | 5:20:42 PM | 167.840 | 0 |
| 2024-05-31 | 4:20:48 PM | 167.710 | 0 |
| 2024-05-31 | 3:20:43 PM | 168.940 | 0 |
| 2024-05-31 | 2:20:22 PM | 168.780 | 0 |
| 2024-05-31 | 1:20:31 PM | 168.710 | 0 |
| 2024-05-31 | 12:20:32 PM | 168.960 | 0 |
| 2024-05-31 | 11:20:20 AM | 169.180 | 0 |
All quotes in EUR
