BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC1Z7Y3 /
| 2024-06-03 8:20:18 AM | Chg. +1.410 | Volume | Bid8:49:25 AM | Ask8:49:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 164.800EUR | +0.86% | 0 Turnover: 0.000 |
165.360Bid Size: 500 | 165.700Ask Size: 500 | 164.800 | 164.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:18 AM | 164.800 | 0 |
| 2024-05-31 | 9:40:11 PM | 163.390 | 0 |
| 2024-05-31 | 8:20:11 PM | 163.080 | 0 |
| 2024-05-31 | 7:20:12 PM | 163.440 | 0 |
| 2024-05-31 | 6:20:35 PM | 163.290 | 0 |
| 2024-05-31 | 5:20:36 PM | 163.360 | 0 |
| 2024-05-31 | 4:20:39 PM | 163.650 | 0 |
| 2024-05-31 | 3:20:36 PM | 166.030 | 0 |
| 2024-05-31 | 2:20:21 PM | 165.490 | 0 |
| 2024-05-31 | 1:20:27 PM | 165.360 | 0 |
| 2024-05-31 | 12:20:26 PM | 165.720 | 0 |
| 2024-05-31 | 11:20:18 AM | 166.040 | 0 |
| 2024-05-31 | 10:20:20 AM | 166.300 | 0 |
All quotes in EUR
