BNP Paribas Bonus Zert AMZN 27.06.../ DE000PC8A8U1 /
| 2024-05-31 9:40:16 PM | Chg. -0.730 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.020EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 202.100 | 200.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 201.020 | 0 |
| 2024-05-31 | 8:20:18 PM | 200.860 | 0 |
| 2024-05-31 | 7:20:12 PM | 200.880 | 0 |
| 2024-05-31 | 6:20:40 PM | 200.890 | 0 |
| 2024-05-31 | 5:20:41 PM | 200.860 | 0 |
| 2024-05-31 | 4:20:38 PM | 200.640 | 0 |
| 2024-05-31 | 3:20:31 PM | 201.060 | 0 |
| 2024-05-31 | 2:20:18 PM | 201.290 | 0 |
| 2024-05-31 | 1:20:28 PM | 201.270 | 0 |
| 2024-05-31 | 12:20:29 PM | 201.440 | 0 |
| 2024-05-31 | 11:20:27 AM | 201.600 | 0 |
| 2024-05-31 | 10:20:20 AM | 201.850 | 0 |
| 2024-05-31 | 9:20:25 AM | 201.950 | 0 |
All quotes in EUR
