BNP Paribas Bonus Zert AXP 30.12..../ DE000PC653U4 /
| 2024-05-06 6:20:31 PM | Chg. +0.470 | Volume | Bid6:23:40 PM | Ask6:23:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.990EUR | +0.23% | 0 Turnover: 0.000 |
206.070Bid Size: 1,000 | 206.080Ask Size: 1,000 | 206.240 | 205.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:20:31 PM | 205.990 | 0 |
| 2024-05-06 | 5:20:36 PM | 206.110 | 0 |
| 2024-05-06 | 4:20:37 PM | 206.240 | 0 |
| 2024-05-06 | 3:20:43 PM | 205.710 | 0 |
| 2024-05-06 | 2:20:29 PM | 205.800 | 0 |
| 2024-05-06 | 1:20:24 PM | 205.950 | 0 |
| 2024-05-06 | 12:20:24 PM | 205.960 | 0 |
| 2024-05-06 | 11:20:24 AM | 206.170 | 0 |
| 2024-05-06 | 10:20:22 AM | 205.890 | 0 |
| 2024-05-06 | 9:20:20 AM | 205.820 | 0 |
| 2024-05-06 | 8:20:18 AM | 205.890 | 0 |
| 2024-05-03 | 9:40:11 PM | 205.520 | 0 |
| 2024-05-03 | 8:20:22 PM | 205.720 | 0 |
All quotes in EUR
