BNP Paribas Bonus Zert BAC 26.06..../ DE000PC1UM99 /
| 2024-05-31 9:40:11 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.42% | 0 Turnover: 0.000 |
28.990Bid Size: 8,500 | 29.000Ask Size: 8,500 | 28.960 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 28.960 | 0 |
| 2024-05-31 | 8:20:27 PM | 28.940 | 0 |
| 2024-05-31 | 7:20:17 PM | 28.890 | 0 |
| 2024-05-31 | 6:20:43 PM | 28.890 | 0 |
| 2024-05-31 | 5:20:35 PM | 28.910 | 0 |
| 2024-05-31 | 4:20:41 PM | 28.800 | 0 |
| 2024-05-31 | 3:20:44 PM | 28.790 | 0 |
| 2024-05-31 | 2:20:21 PM | 28.800 | 0 |
| 2024-05-31 | 1:20:29 PM | 28.800 | 0 |
| 2024-05-31 | 12:20:30 PM | 28.820 | 0 |
| 2024-05-31 | 11:20:32 AM | 28.820 | 0 |
| 2024-05-31 | 10:20:28 AM | 28.830 | 0 |
| 2024-05-31 | 9:20:15 AM | 28.860 | 0 |
All quotes in EUR
