BNP Paribas Bonus Zert BAC 26.06..../ DE000PC655Z8 /
| 2024-05-31 9:40:20 PM | Chg. +0.240 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | +0.76% | 0 Turnover: 0.000 |
31.790Bid Size: 6,000 | 31.800Ask Size: 6,000 | 31.720 | 31.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 31.720 | 0 |
| 2024-05-31 | 8:20:27 PM | 31.710 | 0 |
| 2024-05-31 | 7:20:21 PM | 31.620 | 0 |
| 2024-05-31 | 6:20:51 PM | 31.590 | 0 |
| 2024-05-31 | 5:20:32 PM | 31.620 | 0 |
| 2024-05-31 | 4:20:49 PM | 31.480 | 0 |
| 2024-05-31 | 3:20:39 PM | 31.450 | 0 |
| 2024-05-31 | 2:20:34 PM | 31.430 | 0 |
| 2024-05-31 | 1:20:32 PM | 31.440 | 0 |
| 2024-05-31 | 12:20:37 PM | 31.470 | 0 |
| 2024-05-31 | 11:20:24 AM | 31.450 | 0 |
| 2024-05-31 | 10:20:14 AM | 31.440 | 0 |
| 2024-05-31 | 9:20:17 AM | 31.490 | 0 |
All quotes in EUR
