BNP Paribas Bonus Zert BAC 30.12..../ DE000PC655Y1 /
| 2024-05-31 9:40:12 PM | Chg. +0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.250EUR | +1.06% | 0 Turnover: 0.000 |
36.350Bid Size: 6,000 | 36.360Ask Size: 6,000 | 36.250 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 36.250 | 0 |
| 2024-05-31 | 8:20:13 PM | 36.230 | 0 |
| 2024-05-31 | 7:20:11 PM | 36.110 | 0 |
| 2024-05-31 | 6:20:40 PM | 36.050 | 0 |
| 2024-05-31 | 5:20:38 PM | 36.100 | 0 |
| 2024-05-31 | 4:20:50 PM | 35.920 | 0 |
| 2024-05-31 | 3:20:33 PM | 35.860 | 0 |
| 2024-05-31 | 2:20:27 PM | 35.820 | 0 |
| 2024-05-31 | 1:20:28 PM | 35.830 | 0 |
| 2024-05-31 | 12:20:29 PM | 35.860 | 0 |
| 2024-05-31 | 11:20:18 AM | 35.840 | 0 |
| 2024-05-31 | 10:20:15 AM | 35.800 | 0 |
| 2024-05-31 | 9:20:22 AM | 35.880 | 0 |
All quotes in EUR
